Company; Last; Change

1-800-Flowers;  9.85; 0.00

Alaska Air;   76.27; +0.40

Allegiant Travel;    131.70; -1.95

Avista;   51.77; +0.15

Best Buy;  56.96; +0.13

Boise Cascade;  34.90; -0.85

CenturyLink;   18.90; -0.31

Charter;   363.42; +2.47

Intel;   38.08; +0.25

Kroger Co.;    20.06; -0.20

Lithia Motors;  120.31; +1.66

MDU Res.;   25.95; -0.11

People's Bank;   12.59; 0.00

Polaris;    104.63; +0.26

SkyWest Air;  43.90; +0.05

Umpqua;   19.51; +0.06

Walgreens;  77.22; -0.30

Walmart;  78.14; -0.81